DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3130.0 3190.0 3130.0 3150.0 378.19 Thousand
29 Feb, 2024 3110.0 3150.0 3110.0 3120.0 115.72 Thousand
28 Feb, 2024 3100.0 3185.0 3100.0 3130.0 440.04 Thousand
27 Feb, 2024 3150.0 3175.0 3100.0 3100.0 315.96 Thousand
26 Feb, 2024 3135.0 3185.0 3120.0 3155.0 433.67 Thousand
23 Feb, 2024 3230.0 3230.0 3135.0 3140.0 585.02 Thousand
22 Feb, 2024 3240.0 3285.0 3200.0 3200.0 566.94 Thousand
21 Feb, 2024 3265.0 3275.0 3220.0 3235.0 477.32 Thousand
20 Feb, 2024 3330.0 3340.0 3220.0 3280.0 536.6 Thousand
19 Feb, 2024 3325.0 3350.0 3315.0 3335.0 284.74 Thousand