DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3140.0 3185.0 3120.0 3155.0 400.21 Thousand
05 Apr, 2024 3105.0 3135.0 3090.0 3135.0 199.92 Thousand
04 Apr, 2024 3080.0 3120.0 3080.0 3115.0 191.62 Thousand
03 Apr, 2024 3100.0 3100.0 3065.0 3075.0 179.06 Thousand
02 Apr, 2024 3145.0 3160.0 3090.0 3105.0 329.1 Thousand
01 Apr, 2024 3135.0 3165.0 3120.0 3155.0 305.62 Thousand
29 Mar, 2024 3135.0 3195.0 3100.0 3125.0 477.29 Thousand
28 Mar, 2024 3080.0 3135.0 3075.0 3090.0 523.79 Thousand
27 Mar, 2024 3095.0 3100.0 3070.0 3075.0 148.8 Thousand
26 Mar, 2024 3070.0 3115.0 3070.0 3090.0 230.85 Thousand