DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3020.0 3045.0 3005.0 3010.0 153.39 Thousand
22 Apr, 2024 3015.0 3035.0 3005.0 3015.0 177.65 Thousand
19 Apr, 2024 3045.0 3050.0 2995.0 3020.0 209.24 Thousand
18 Apr, 2024 3005.0 3065.0 3000.0 3050.0 165.52 Thousand
17 Apr, 2024 3000.0 3035.0 3000.0 3010.0 156.95 Thousand
16 Apr, 2024 3020.0 3050.0 2995.0 3005.0 305.18 Thousand
15 Apr, 2024 3065.0 3065.0 3005.0 3050.0 309.05 Thousand
12 Apr, 2024 3075.0 3090.0 3065.0 3080.0 104.96 Thousand
11 Apr, 2024 3110.0 3110.0 3055.0 3075.0 222.26 Thousand
09 Apr, 2024 3140.0 3160.0 3085.0 3110.0 290.22 Thousand