DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3110.0 3150.0 3100.0 3110.0 408.92 Thousand
15 Mar, 2024 3160.0 3190.0 3090.0 3090.0 483.74 Thousand
14 Mar, 2024 3145.0 3175.0 3130.0 3160.0 240.31 Thousand
13 Mar, 2024 3135.0 3180.0 3100.0 3145.0 342.27 Thousand
12 Mar, 2024 3130.0 3160.0 3095.0 3105.0 292.55 Thousand
11 Mar, 2024 3095.0 3160.0 3085.0 3130.0 322.45 Thousand
08 Mar, 2024 3090.0 3115.0 3080.0 3095.0 252.49 Thousand
07 Mar, 2024 3125.0 3145.0 3080.0 3080.0 362.76 Thousand
06 Mar, 2024 3160.0 3160.0 3115.0 3120.0 278.8 Thousand
05 Mar, 2024 3165.0 3180.0 3135.0 3165.0 373.23 Thousand