DAEA TI Co., Ltd. (045390.KQ)
KRW 3110.0
(0.81%)
KRW 3110.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3100.0 | 3100.0 | 3075.0 | 3080.0 | 128.23 Thousand |
| 09 May, 2024 | 3115.0 | 3145.0 | 3085.0 | 3085.0 | 235.97 Thousand |
| 08 May, 2024 | 3115.0 | 3140.0 | 3100.0 | 3135.0 | 216.41 Thousand |
| 07 May, 2024 | 3085.0 | 3125.0 | 3080.0 | 3115.0 | 220.4 Thousand |
| 03 May, 2024 | 3110.0 | 3120.0 | 3075.0 | 3075.0 | 161.83 Thousand |
| 02 May, 2024 | 3065.0 | 3110.0 | 3065.0 | 3110.0 | 128.82 Thousand |
| 30 Apr, 2024 | 3040.0 | 3125.0 | 3040.0 | 3090.0 | 298.1 Thousand |
| 29 Apr, 2024 | 3010.0 | 3065.0 | 3005.0 | 3035.0 | 232.24 Thousand |
| 26 Apr, 2024 | 3040.0 | 3040.0 | 3005.0 | 3010.0 | 147.37 Thousand |
| 25 Apr, 2024 | 3030.0 | 3055.0 | 3015.0 | 3015.0 | 105.72 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024