DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3080.0 3090.0 3040.0 3055.0 264.28 Thousand
23 May, 2024 3100.0 3105.0 3070.0 3080.0 124.8 Thousand
22 May, 2024 3090.0 3110.0 3080.0 3085.0 124.03 Thousand
21 May, 2024 3085.0 3115.0 3080.0 3090.0 148.47 Thousand
20 May, 2024 3130.0 3130.0 3085.0 3090.0 139.38 Thousand
17 May, 2024 3130.0 3145.0 3100.0 3100.0 168.65 Thousand
16 May, 2024 3110.0 3140.0 3105.0 3115.0 241.72 Thousand
14 May, 2024 3065.0 3215.0 3065.0 3120.0 651.78 Thousand
13 May, 2024 3080.0 3100.0 3060.0 3070.0 176.73 Thousand
10 May, 2024 3100.0 3100.0 3075.0 3080.0 128.23 Thousand