DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3355.0 3410.0 3270.0 3280.0 791.21 Thousand
30 Jan, 2024 3395.0 3395.0 3315.0 3365.0 522.46 Thousand
29 Jan, 2024 3465.0 3465.0 3350.0 3365.0 934.69 Thousand
26 Jan, 2024 3485.0 3560.0 3460.0 3470.0 1.75 Million
25 Jan, 2024 3525.0 3615.0 3430.0 3430.0 1.71 Million
24 Jan, 2024 3525.0 3535.0 3450.0 3525.0 619.32 Thousand
23 Jan, 2024 3480.0 3550.0 3455.0 3525.0 732.91 Thousand
22 Jan, 2024 3440.0 3485.0 3425.0 3475.0 586.7 Thousand
19 Jan, 2024 3435.0 3505.0 3405.0 3425.0 546.63 Thousand
18 Jan, 2024 3350.0 3450.0 3350.0 3430.0 750.5 Thousand