DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3480.0 3525.0 3440.0 3500.0 1.1 Million
14 Dec, 2023 3855.0 3875.0 3410.0 3425.0 3.7 Million
13 Dec, 2023 3815.0 3850.0 3750.0 3780.0 1.1 Million
12 Dec, 2023 3765.0 3780.0 3695.0 3735.0 478.68 Thousand
11 Dec, 2023 3745.0 3800.0 3720.0 3755.0 807 Thousand
08 Dec, 2023 3710.0 3765.0 3650.0 3735.0 789.8 Thousand
07 Dec, 2023 3655.0 3700.0 3605.0 3675.0 491.65 Thousand
06 Dec, 2023 3655.0 3680.0 3570.0 3645.0 806.41 Thousand
05 Dec, 2023 3635.0 3735.0 3615.0 3685.0 1.53 Million
04 Dec, 2023 3570.0 3640.0 3525.0 3635.0 950.96 Thousand