Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20400.0 | 20900.0 | 20150.0 | 20700.0 | 13.64 Thousand |
| 09 Apr, 2025 | 19850.0 | 20450.0 | 19850.0 | 20100.0 | 10.96 Thousand |
| 08 Apr, 2025 | 20050.0 | 20350.0 | 20000.0 | 20150.0 | 14.7 Thousand |
| 07 Apr, 2025 | 21000.0 | 21000.0 | 19200.0 | 20000.0 | 24.69 Thousand |
| 04 Apr, 2025 | 20850.0 | 21450.0 | 20800.0 | 21400.0 | 14.41 Thousand |
| 03 Apr, 2025 | 21100.0 | 21550.0 | 20900.0 | 21200.0 | 26.23 Thousand |
| 02 Apr, 2025 | 21000.0 | 21450.0 | 20900.0 | 21350.0 | 16.36 Thousand |
| 01 Apr, 2025 | 20300.0 | 21100.0 | 20300.0 | 20900.0 | 9340.00 |
| 31 Mar, 2025 | 20850.0 | 20850.0 | 20100.0 | 20250.0 | 10.69 Thousand |
| 28 Mar, 2025 | 21250.0 | 21300.0 | 20550.0 | 20950.0 | 21.09 Thousand |
000731
FLNG
058470
AWRD
BLFR
BSP