Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21250.0 | 21300.0 | 20550.0 | 20950.0 | 21.09 Thousand |
| 27 Mar, 2025 | 21700.0 | 21750.0 | 21200.0 | 21250.0 | 17.07 Thousand |
| 26 Mar, 2025 | 21450.0 | 21950.0 | 21250.0 | 21800.0 | 46.29 Thousand |
| 25 Mar, 2025 | 21200.0 | 21450.0 | 21050.0 | 21300.0 | 20.31 Thousand |
| 24 Mar, 2025 | 21200.0 | 21350.0 | 21000.0 | 21200.0 | 10.84 Thousand |
| 21 Mar, 2025 | 21050.0 | 21200.0 | 20800.0 | 21200.0 | 13.09 Thousand |
| 20 Mar, 2025 | 21100.0 | 21550.0 | 21050.0 | 21100.0 | 19.89 Thousand |
| 19 Mar, 2025 | 21100.0 | 21300.0 | 21000.0 | 21150.0 | 15.9 Thousand |
| 18 Mar, 2025 | 21100.0 | 21250.0 | 20800.0 | 21100.0 | 17.95 Thousand |
| 17 Mar, 2025 | 20850.0 | 21250.0 | 20850.0 | 21050.0 | 16.2 Thousand |
000731
FLNG
058470
AWRD
BLFR
BSP