Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 20650.0 | 20900.0 | 20250.0 | 20250.0 | 30.88 Thousand |
| 27 Feb, 2025 | 21500.0 | 21500.0 | 20950.0 | 21050.0 | 16.05 Thousand |
| 26 Feb, 2025 | 20900.0 | 21450.0 | 20650.0 | 21350.0 | 39.12 Thousand |
| 25 Feb, 2025 | 20600.0 | 20950.0 | 20400.0 | 20750.0 | 46.53 Thousand |
| 24 Feb, 2025 | 20500.0 | 22500.0 | 20350.0 | 21150.0 | 131.86 Thousand |
| 21 Feb, 2025 | 20800.0 | 21250.0 | 20650.0 | 20700.0 | 22.06 Thousand |
| 20 Feb, 2025 | 20750.0 | 21300.0 | 20600.0 | 20900.0 | 66.73 Thousand |
| 19 Feb, 2025 | 20150.0 | 20600.0 | 19990.0 | 20600.0 | 71.83 Thousand |
| 18 Feb, 2025 | 19790.0 | 20250.0 | 19660.0 | 19930.0 | 54.97 Thousand |
| 17 Feb, 2025 | 19300.0 | 20350.0 | 19290.0 | 20200.0 | 105 Thousand |
000731
FLNG
058470
AWRD
BLFR
BSP