Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21250.0 | 21350.0 | 21150.0 | 21250.0 | 9135.00 |
| 05 Jun, 2025 | 20650.0 | 21250.0 | 20500.0 | 21100.0 | 36.51 Thousand |
| 04 Jun, 2025 | 20400.0 | 20650.0 | 20350.0 | 20650.0 | 10.08 Thousand |
| 02 Jun, 2025 | 20350.0 | 20450.0 | 20150.0 | 20350.0 | 5075.00 |
| 30 May, 2025 | 20250.0 | 20450.0 | 20100.0 | 20350.0 | 4303.00 |
| 29 May, 2025 | 20300.0 | 20300.0 | 19990.0 | 20250.0 | 53.56 Thousand |
| 28 May, 2025 | 19970.0 | 20100.0 | 19890.0 | 20100.0 | 9790.00 |
| 27 May, 2025 | 19810.0 | 20050.0 | 19780.0 | 19910.0 | 11.07 Thousand |
| 26 May, 2025 | 19850.0 | 20200.0 | 19780.0 | 19990.0 | 12.81 Thousand |
| 23 May, 2025 | 19970.0 | 19970.0 | 19720.0 | 19720.0 | 13.85 Thousand |
000731
FLNG
058470
AWRD
BLFR
BSP