Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 19850.0 | 20200.0 | 19780.0 | 19990.0 | 12.81 Thousand |
| 23 May, 2025 | 19970.0 | 19970.0 | 19720.0 | 19720.0 | 13.85 Thousand |
| 22 May, 2025 | 20000.0 | 20050.0 | 19660.0 | 20050.0 | 7351.00 |
| 21 May, 2025 | 19840.0 | 20100.0 | 19840.0 | 19990.0 | 16.32 Thousand |
| 20 May, 2025 | 19660.0 | 19850.0 | 19650.0 | 19750.0 | 6815.00 |
| 19 May, 2025 | 20100.0 | 20100.0 | 19620.0 | 19630.0 | 17.53 Thousand |
| 16 May, 2025 | 20300.0 | 20450.0 | 19900.0 | 20000.0 | 19.19 Thousand |
| 15 May, 2025 | 20500.0 | 20650.0 | 20300.0 | 20300.0 | 10.67 Thousand |
| 14 May, 2025 | 20250.0 | 20500.0 | 20150.0 | 20500.0 | 14.03 Thousand |
| 13 May, 2025 | 20300.0 | 20500.0 | 20100.0 | 20350.0 | 13.22 Thousand |
000731
FLNG
058470
AWRD
BLFR
BSP