Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 20000.0 | 20150.0 | 19920.0 | 20050.0 | 11.54 Thousand |
| 09 May, 2025 | 20300.0 | 20300.0 | 19935.0 | 20050.0 | 14.53 Thousand |
| 08 May, 2025 | 20050.0 | 20300.0 | 20050.0 | 20250.0 | 14.82 Thousand |
| 07 May, 2025 | 20050.0 | 20150.0 | 19970.0 | 20050.0 | 3896.00 |
| 02 May, 2025 | 20200.0 | 20300.0 | 19960.0 | 20050.0 | 13.15 Thousand |
| 30 Apr, 2025 | 20300.0 | 20450.0 | 19950.0 | 20300.0 | 9987.00 |
| 29 Apr, 2025 | 20200.0 | 20300.0 | 20050.0 | 20100.0 | 9984.00 |
| 28 Apr, 2025 | 20550.0 | 20550.0 | 20150.0 | 20350.0 | 14.17 Thousand |
| 25 Apr, 2025 | 20550.0 | 20700.0 | 20350.0 | 20650.0 | 17.79 Thousand |
| 24 Apr, 2025 | 20800.0 | 20850.0 | 20450.0 | 20500.0 | 9262.00 |
000731
FLNG
058470
AWRD
BLFR
BSP