Value Added Technology Co., Ltd. (043150.KQ)
KRW 20100.0
(-0.99%)
KRW 20100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22200.0 | 22300.0 | 21750.0 | 21850.0 | 6018.00 |
| 12 Jun, 2025 | 22300.0 | 22400.0 | 21750.0 | 22050.0 | 4683.00 |
| 11 Jun, 2025 | 21800.0 | 21950.0 | 21400.0 | 21900.0 | 7821.00 |
| 10 Jun, 2025 | 21000.0 | 21400.0 | 21000.0 | 21350.0 | 7612.00 |
| 09 Jun, 2025 | 21250.0 | 21350.0 | 21150.0 | 21250.0 | 9135.00 |
| 05 Jun, 2025 | 20650.0 | 21250.0 | 20500.0 | 21100.0 | 36.51 Thousand |
| 04 Jun, 2025 | 20400.0 | 20650.0 | 20350.0 | 20650.0 | 10.08 Thousand |
| 02 Jun, 2025 | 20350.0 | 20450.0 | 20150.0 | 20350.0 | 5075.00 |
| 30 May, 2025 | 20250.0 | 20450.0 | 20100.0 | 20350.0 | 4303.00 |
| 29 May, 2025 | 20300.0 | 20300.0 | 19990.0 | 20250.0 | 53.56 Thousand |
000731
FLNG
058470
AWRD
BLFR
BSP