ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4145.0 4200.0 4100.0 4150.0 44.7 Thousand
23 Apr, 2025 4245.0 4245.0 4135.0 4145.0 27.65 Thousand
22 Apr, 2025 4200.0 4245.0 4115.0 4180.0 33.09 Thousand
21 Apr, 2025 4180.0 4240.0 4100.0 4230.0 23.8 Thousand
18 Apr, 2025 4155.0 4235.0 4100.0 4180.0 26.82 Thousand
17 Apr, 2025 4000.0 4250.0 4000.0 4155.0 13.31 Thousand
16 Apr, 2025 4170.0 4295.0 4070.0 4090.0 31.44 Thousand
15 Apr, 2025 4070.0 4295.0 4065.0 4175.0 35.77 Thousand
14 Apr, 2025 4080.0 4150.0 4005.0 4110.0 25.37 Thousand
11 Apr, 2025 3990.0 4080.0 3925.0 4045.0 33.48 Thousand