ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3925.0 | 4135.0 | 3925.0 | 4080.0 | 34.74 Thousand |
| 12 May, 2025 | 3905.0 | 4090.0 | 3900.0 | 4075.0 | 41.03 Thousand |
| 09 May, 2025 | 4015.0 | 4015.0 | 3930.0 | 3940.0 | 42.94 Thousand |
| 08 May, 2025 | 3975.0 | 4075.0 | 3930.0 | 4015.0 | 71.06 Thousand |
| 07 May, 2025 | 4100.0 | 4115.0 | 4015.0 | 4040.0 | 23.9 Thousand |
| 02 May, 2025 | 4105.0 | 4155.0 | 3995.0 | 4095.0 | 33.95 Thousand |
| 30 Apr, 2025 | 4150.0 | 4195.0 | 4010.0 | 4105.0 | 30.55 Thousand |
| 29 Apr, 2025 | 4155.0 | 4155.0 | 4085.0 | 4100.0 | 26.33 Thousand |
| 28 Apr, 2025 | 4210.0 | 4210.0 | 4050.0 | 4085.0 | 28.8 Thousand |
| 25 Apr, 2025 | 4105.0 | 4220.0 | 4090.0 | 4145.0 | 44.68 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745