ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3980.0 | 4130.0 | 3900.0 | 4045.0 | 42.59 Thousand |
| 09 Apr, 2025 | 3850.0 | 3945.0 | 3800.0 | 3895.0 | 70.83 Thousand |
| 08 Apr, 2025 | 3865.0 | 4040.0 | 3850.0 | 3850.0 | 65.93 Thousand |
| 07 Apr, 2025 | 4210.0 | 4210.0 | 3865.0 | 3875.0 | 113.2 Thousand |
| 04 Apr, 2025 | 4155.0 | 4275.0 | 4000.0 | 4170.0 | 98.65 Thousand |
| 03 Apr, 2025 | 4265.0 | 4265.0 | 4122.0 | 4200.0 | 27.22 Thousand |
| 02 Apr, 2025 | 4420.0 | 4420.0 | 4265.0 | 4265.0 | 37.28 Thousand |
| 01 Apr, 2025 | 4380.0 | 4895.0 | 4220.0 | 4430.0 | 202.36 Thousand |
| 31 Mar, 2025 | 4520.0 | 4520.0 | 4265.0 | 4270.0 | 45.63 Thousand |
| 28 Mar, 2025 | 4660.0 | 4660.0 | 4410.0 | 4440.0 | 40.92 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745