ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6000.0 6090.0 5900.0 5900.0 34.76 Thousand
13 Mar, 2025 6040.0 6160.0 5950.0 5950.0 45.84 Thousand
12 Mar, 2025 6000.0 6100.0 5910.0 6020.0 44.56 Thousand
11 Mar, 2025 5750.0 6270.0 5750.0 6050.0 111.97 Thousand
10 Mar, 2025 5900.0 6240.0 5800.0 5980.0 76.12 Thousand
07 Mar, 2025 6140.0 6140.0 5780.0 5900.0 70.67 Thousand
06 Mar, 2025 6090.0 6110.0 5920.0 6060.0 85.47 Thousand
05 Mar, 2025 5860.0 6070.0 5860.0 6010.0 40.38 Thousand
04 Mar, 2025 5880.0 6050.0 5790.0 5860.0 54.51 Thousand
28 Feb, 2025 5960.0 6150.0 5850.0 6010.0 86.07 Thousand