ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 6700.0 6830.0 6370.0 6450.0 458.57 Thousand
12 Feb, 2025 6430.0 6670.0 6200.0 6430.0 1.76 Million
11 Feb, 2025 6260.0 6980.0 6200.0 6430.0 1.77 Million
10 Feb, 2025 6000.0 7370.0 5950.0 6170.0 6.66 Million
07 Feb, 2025 6700.0 6750.0 6140.0 6140.0 452.22 Thousand
06 Feb, 2025 6010.0 6540.0 5850.0 6520.0 396.72 Thousand
05 Feb, 2025 5710.0 6060.0 5710.0 5980.0 79.96 Thousand
04 Feb, 2025 5790.0 5950.0 5690.0 5760.0 80.53 Thousand
03 Feb, 2025 5910.0 5970.0 5550.0 5770.0 113.67 Thousand
31 Jan, 2025 5950.0 6140.0 5930.0 6050.0 98.71 Thousand