ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6050.0 6380.0 6040.0 6150.0 158.92 Thousand
23 Jan, 2025 6290.0 6290.0 6060.0 6090.0 192.66 Thousand
22 Jan, 2025 6540.0 6550.0 6160.0 6300.0 236.66 Thousand
21 Jan, 2025 6560.0 6640.0 6260.0 6470.0 270.14 Thousand
20 Jan, 2025 6800.0 6920.0 6450.0 6550.0 574.69 Thousand
17 Jan, 2025 6320.0 7000.0 6320.0 6690.0 2.3 Million
16 Jan, 2025 6490.0 7190.0 6290.0 6320.0 7.31 Million
15 Jan, 2025 6110.0 6350.0 6020.0 6150.0 466.88 Thousand
14 Jan, 2025 6670.0 7260.0 6100.0 6100.0 5.42 Million
13 Jan, 2025 6120.0 6300.0 6060.0 6150.0 533.9 Thousand