ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4420.0 | 4475.0 | 4305.0 | 4350.0 | 10.96 Thousand |
| 23 Dec, 2024 | 4445.0 | 4445.0 | 4305.0 | 4420.0 | 19.49 Thousand |
| 20 Dec, 2024 | 4580.0 | 4580.0 | 4240.0 | 4295.0 | 35.45 Thousand |
| 19 Dec, 2024 | 4600.0 | 4665.0 | 4515.0 | 4580.0 | 23.38 Thousand |
| 18 Dec, 2024 | 4660.0 | 4720.0 | 4600.0 | 4705.0 | 20.75 Thousand |
| 17 Dec, 2024 | 4630.0 | 4755.0 | 4555.0 | 4600.0 | 11.77 Thousand |
| 16 Dec, 2024 | 4540.0 | 4710.0 | 4535.0 | 4630.0 | 20.69 Thousand |
| 13 Dec, 2024 | 4530.0 | 4600.0 | 4490.0 | 4535.0 | 11.61 Thousand |
| 12 Dec, 2024 | 4410.0 | 4530.0 | 4375.0 | 4530.0 | 35.84 Thousand |
| 11 Dec, 2024 | 4200.0 | 4520.0 | 4200.0 | 4520.0 | 20.87 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745