ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4255.0 | 4285.0 | 4180.0 | 4180.0 | 13.34 Thousand |
| 25 Jun, 2025 | 4430.0 | 4430.0 | 4270.0 | 4340.0 | 13.1 Thousand |
| 24 Jun, 2025 | 4315.0 | 4400.0 | 4300.0 | 4365.0 | 11.27 Thousand |
| 23 Jun, 2025 | 4335.0 | 4400.0 | 4270.0 | 4280.0 | 13.81 Thousand |
| 20 Jun, 2025 | 4425.0 | 4490.0 | 4350.0 | 4425.0 | 25.91 Thousand |
| 19 Jun, 2025 | 4310.0 | 4510.0 | 4310.0 | 4425.0 | 47.14 Thousand |
| 18 Jun, 2025 | 4370.0 | 4370.0 | 4270.0 | 4345.0 | 43.07 Thousand |
| 17 Jun, 2025 | 4230.0 | 4450.0 | 4210.0 | 4320.0 | 37.35 Thousand |
| 16 Jun, 2025 | 4385.0 | 4385.0 | 4230.0 | 4255.0 | 15.83 Thousand |
| 13 Jun, 2025 | 4365.0 | 4485.0 | 4255.0 | 4305.0 | 35.28 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745