ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4240.0 | 4355.0 | 4210.0 | 4305.0 | 16 Thousand |
| 10 Jun, 2025 | 4200.0 | 4290.0 | 4195.0 | 4235.0 | 8368.00 |
| 09 Jun, 2025 | 4300.0 | 4320.0 | 4250.0 | 4270.0 | 23.79 Thousand |
| 05 Jun, 2025 | 4320.0 | 4445.0 | 4220.0 | 4300.0 | 39.54 Thousand |
| 04 Jun, 2025 | 4160.0 | 4310.0 | 4160.0 | 4210.0 | 34.82 Thousand |
| 02 Jun, 2025 | 4110.0 | 4190.0 | 4030.0 | 4160.0 | 30.86 Thousand |
| 30 May, 2025 | 4225.0 | 4225.0 | 4110.0 | 4110.0 | 14.86 Thousand |
| 29 May, 2025 | 4205.0 | 4240.0 | 4145.0 | 4165.0 | 18.96 Thousand |
| 28 May, 2025 | 4150.0 | 4200.0 | 4110.0 | 4200.0 | 32.31 Thousand |
| 27 May, 2025 | 4180.0 | 4225.0 | 4120.0 | 4145.0 | 16.51 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745