ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4180.0 | 4225.0 | 4120.0 | 4145.0 | 16.51 Thousand |
| 26 May, 2025 | 4050.0 | 4265.0 | 4050.0 | 4180.0 | 32.94 Thousand |
| 23 May, 2025 | 4380.0 | 4380.0 | 3975.0 | 4190.0 | 51.14 Thousand |
| 22 May, 2025 | 4065.0 | 4445.0 | 4050.0 | 4390.0 | 85.85 Thousand |
| 21 May, 2025 | 4130.0 | 4170.0 | 4005.0 | 4105.0 | 24.03 Thousand |
| 20 May, 2025 | 3900.0 | 4175.0 | 3900.0 | 4100.0 | 54.37 Thousand |
| 19 May, 2025 | 3995.0 | 3995.0 | 3850.0 | 3930.0 | 62.63 Thousand |
| 16 May, 2025 | 4065.0 | 4190.0 | 3950.0 | 3995.0 | 58.21 Thousand |
| 15 May, 2025 | 4245.0 | 4280.0 | 4100.0 | 4110.0 | 30.05 Thousand |
| 14 May, 2025 | 4085.0 | 4235.0 | 4085.0 | 4230.0 | 46.06 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745