ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4020.0 4420.0 4020.0 4255.0 24 Thousand
09 Dec, 2024 4115.0 4360.0 4025.0 4025.0 58.88 Thousand
06 Dec, 2024 4550.0 4570.0 4300.0 4385.0 48.43 Thousand
05 Dec, 2024 4680.0 4730.0 4505.0 4550.0 19.01 Thousand
04 Dec, 2024 4660.0 4790.0 4660.0 4705.0 25.7 Thousand
03 Dec, 2024 4780.0 4840.0 4605.0 4805.0 19.19 Thousand
02 Dec, 2024 4905.0 4950.0 4770.0 4780.0 22.93 Thousand
29 Nov, 2024 5090.0 5090.0 4960.0 4960.0 17.22 Thousand
28 Nov, 2024 4855.0 5390.0 4855.0 5100.0 231.83 Thousand
27 Nov, 2024 4850.0 4880.0 4805.0 4855.0 24.29 Thousand