ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4685.0 | 4685.0 | 4500.0 | 4545.0 | 43.4 Thousand |
| 11 Nov, 2024 | 4675.0 | 4685.0 | 4475.0 | 4505.0 | 49.61 Thousand |
| 08 Nov, 2024 | 4615.0 | 4775.0 | 4615.0 | 4715.0 | 27.65 Thousand |
| 07 Nov, 2024 | 4800.0 | 4800.0 | 4610.0 | 4660.0 | 37.13 Thousand |
| 06 Nov, 2024 | 4955.0 | 5000.0 | 4640.0 | 4760.0 | 53.63 Thousand |
| 05 Nov, 2024 | 4775.0 | 5250.0 | 4720.0 | 4945.0 | 173.64 Thousand |
| 04 Nov, 2024 | 4595.0 | 4790.0 | 4535.0 | 4775.0 | 32.86 Thousand |
| 01 Nov, 2024 | 4690.0 | 4730.0 | 4555.0 | 4640.0 | 20.69 Thousand |
| 31 Oct, 2024 | 4625.0 | 4760.0 | 4550.0 | 4690.0 | 28.15 Thousand |
| 30 Oct, 2024 | 4750.0 | 4800.0 | 4620.0 | 4630.0 | 28.52 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745