ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4750.0 | 4800.0 | 4620.0 | 4630.0 | 28.52 Thousand |
| 29 Oct, 2024 | 4780.0 | 4790.0 | 4600.0 | 4775.0 | 49.32 Thousand |
| 28 Oct, 2024 | 4860.0 | 5010.0 | 4515.0 | 4780.0 | 106.76 Thousand |
| 25 Oct, 2024 | 5120.0 | 5120.0 | 4860.0 | 4885.0 | 49.62 Thousand |
| 24 Oct, 2024 | 5240.0 | 5280.0 | 5040.0 | 5070.0 | 45.74 Thousand |
| 23 Oct, 2024 | 5230.0 | 5400.0 | 5230.0 | 5240.0 | 47.64 Thousand |
| 22 Oct, 2024 | 5550.0 | 5580.0 | 5250.0 | 5340.0 | 53.06 Thousand |
| 21 Oct, 2024 | 5580.0 | 5600.0 | 5500.0 | 5530.0 | 13.32 Thousand |
| 18 Oct, 2024 | 5660.0 | 5660.0 | 5510.0 | 5580.0 | 15.53 Thousand |
| 17 Oct, 2024 | 5560.0 | 5660.0 | 5530.0 | 5660.0 | 15.19 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745