ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6150.0 6270.0 6090.0 6110.0 12.3 Thousand
26 Sep, 2024 5940.0 6230.0 5940.0 6150.0 35.12 Thousand
25 Sep, 2024 6000.0 6100.0 5930.0 5940.0 19.05 Thousand
24 Sep, 2024 5850.0 6030.0 5850.0 5970.0 37.06 Thousand
23 Sep, 2024 5900.0 5980.0 5770.0 5950.0 50.26 Thousand
20 Sep, 2024 5710.0 6990.0 5600.0 5900.0 1.05 Million
19 Sep, 2024 5810.0 5910.0 5600.0 5600.0 32.3 Thousand
13 Sep, 2024 6000.0 6090.0 5410.0 5800.0 156.36 Thousand
12 Sep, 2024 5810.0 6100.0 5810.0 6060.0 31.1 Thousand
11 Sep, 2024 5850.0 6040.0 5780.0 5840.0 31.1 Thousand