ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6470.0 | 6480.0 | 6300.0 | 6460.0 | 15.43 Thousand |
| 29 Aug, 2024 | 6600.0 | 6600.0 | 6350.0 | 6380.0 | 24.8 Thousand |
| 28 Aug, 2024 | 6640.0 | 6730.0 | 6540.0 | 6570.0 | 26.94 Thousand |
| 27 Aug, 2024 | 6760.0 | 6840.0 | 6630.0 | 6630.0 | 26.94 Thousand |
| 26 Aug, 2024 | 7050.0 | 7050.0 | 6770.0 | 6830.0 | 29.87 Thousand |
| 25 Aug, 2024 | 7050.0 | 7050.0 | 6770.0 | 6830.0 | 29.87 Thousand |
| 23 Aug, 2024 | 7300.0 | 7390.0 | 6940.0 | 7100.0 | 91.59 Thousand |
| 22 Aug, 2024 | 7040.0 | 7360.0 | 7020.0 | 7330.0 | 91.59 Thousand |
| 21 Aug, 2024 | 6930.0 | 7060.0 | 6820.0 | 7060.0 | 42.37 Thousand |
| 20 Aug, 2024 | 6750.0 | 6940.0 | 6690.0 | 6930.0 | 34.09 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745