ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6330.0 | 6690.0 | 6330.0 | 6500.0 | 27.25 Thousand |
| 06 Aug, 2024 | 6210.0 | 6820.0 | 6210.0 | 6660.0 | 94.81 Thousand |
| 05 Aug, 2024 | 6440.0 | 6480.0 | 5500.0 | 6380.0 | 206.49 Thousand |
| 02 Aug, 2024 | 6670.0 | 6880.0 | 6420.0 | 6510.0 | 55.66 Thousand |
| 01 Aug, 2024 | 6750.0 | 6890.0 | 6750.0 | 6750.0 | 17.24 Thousand |
| 31 Jul, 2024 | 6570.0 | 6760.0 | 6530.0 | 6730.0 | 31 Thousand |
| 30 Jul, 2024 | 6870.0 | 6870.0 | 6550.0 | 6630.0 | 32.44 Thousand |
| 29 Jul, 2024 | 6730.0 | 6890.0 | 6730.0 | 6830.0 | 25.81 Thousand |
| 26 Jul, 2024 | 6890.0 | 6950.0 | 6670.0 | 6730.0 | 41.63 Thousand |
| 25 Jul, 2024 | 6760.0 | 6990.0 | 6760.0 | 6890.0 | 92.34 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745