ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7990.0 | 7990.0 | 7840.0 | 7860.0 | 13.26 Thousand |
| 09 Jul, 2024 | 7710.0 | 8000.0 | 7710.0 | 7920.0 | 29.03 Thousand |
| 08 Jul, 2024 | 7700.0 | 7900.0 | 7640.0 | 7780.0 | 30.2 Thousand |
| 05 Jul, 2024 | 7740.0 | 7790.0 | 7680.0 | 7730.0 | 48.22 Thousand |
| 04 Jul, 2024 | 7790.0 | 7920.0 | 7700.0 | 7740.0 | 67.22 Thousand |
| 03 Jul, 2024 | 8100.0 | 8100.0 | 7770.0 | 7800.0 | 60.58 Thousand |
| 02 Jul, 2024 | 8190.0 | 8190.0 | 7980.0 | 8000.0 | 44.51 Thousand |
| 01 Jul, 2024 | 8080.0 | 8250.0 | 8080.0 | 8150.0 | 25.81 Thousand |
| 28 Jun, 2024 | 8020.0 | 8200.0 | 8020.0 | 8140.0 | 25.75 Thousand |
| 27 Jun, 2024 | 8380.0 | 8410.0 | 8030.0 | 8050.0 | 68.59 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745