ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8310.0 | 8420.0 | 8210.0 | 8380.0 | 35.72 Thousand |
| 25 Jun, 2024 | 8220.0 | 8300.0 | 8100.0 | 8220.0 | 58.98 Thousand |
| 24 Jun, 2024 | 8470.0 | 8470.0 | 8210.0 | 8210.0 | 48.14 Thousand |
| 21 Jun, 2024 | 8310.0 | 8750.0 | 8280.0 | 8350.0 | 71.44 Thousand |
| 20 Jun, 2024 | 8300.0 | 8420.0 | 8300.0 | 8380.0 | 26.83 Thousand |
| 19 Jun, 2024 | 8310.0 | 8430.0 | 8290.0 | 8320.0 | 32.45 Thousand |
| 18 Jun, 2024 | 8320.0 | 8460.0 | 8250.0 | 8300.0 | 46.49 Thousand |
| 17 Jun, 2024 | 8410.0 | 8540.0 | 8260.0 | 8300.0 | 88.17 Thousand |
| 14 Jun, 2024 | 8750.0 | 8770.0 | 8150.0 | 8310.0 | 320.61 Thousand |
| 13 Jun, 2024 | 8880.0 | 8930.0 | 8740.0 | 8750.0 | 64.71 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745