ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8770.0 | 8940.0 | 8570.0 | 8930.0 | 53.43 Thousand |
| 11 Jun, 2024 | 8720.0 | 8760.0 | 8570.0 | 8630.0 | 53.71 Thousand |
| 10 Jun, 2024 | 8670.0 | 8840.0 | 8610.0 | 8710.0 | 48.12 Thousand |
| 07 Jun, 2024 | 8630.0 | 8790.0 | 8630.0 | 8700.0 | 42.32 Thousand |
| 05 Jun, 2024 | 8870.0 | 8980.0 | 8320.0 | 8670.0 | 217.34 Thousand |
| 04 Jun, 2024 | 9020.0 | 9040.0 | 8830.0 | 8880.0 | 105.24 Thousand |
| 03 Jun, 2024 | 9110.0 | 9170.0 | 8910.0 | 9000.0 | 254.62 Thousand |
| 31 May, 2024 | 8700.0 | 9590.0 | 8500.0 | 9490.0 | 1.13 Million |
| 30 May, 2024 | 8810.0 | 9100.0 | 8670.0 | 8700.0 | 198.55 Thousand |
| 29 May, 2024 | 8910.0 | 9090.0 | 8730.0 | 8730.0 | 168.88 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745