ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9200.0 | 9250.0 | 9030.0 | 9060.0 | 129.52 Thousand |
| 10 May, 2024 | 9070.0 | 9250.0 | 8870.0 | 9180.0 | 137.41 Thousand |
| 09 May, 2024 | 9250.0 | 9260.0 | 8940.0 | 8950.0 | 113.37 Thousand |
| 08 May, 2024 | 9180.0 | 9280.0 | 9010.0 | 9250.0 | 132.99 Thousand |
| 07 May, 2024 | 8900.0 | 9220.0 | 8810.0 | 9200.0 | 259.24 Thousand |
| 03 May, 2024 | 9070.0 | 9100.0 | 8710.0 | 8740.0 | 148.12 Thousand |
| 02 May, 2024 | 8980.0 | 9050.0 | 8740.0 | 8860.0 | 121.93 Thousand |
| 30 Apr, 2024 | 9020.0 | 9040.0 | 8740.0 | 8880.0 | 143.12 Thousand |
| 29 Apr, 2024 | 9250.0 | 9250.0 | 8900.0 | 9020.0 | 553.51 Thousand |
| 26 Apr, 2024 | 8350.0 | 9100.0 | 8320.0 | 8740.0 | 445.52 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745