ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9200.0 | 9300.0 | 9070.0 | 9070.0 | 108.89 Thousand |
| 27 May, 2024 | 9260.0 | 9370.0 | 8910.0 | 9200.0 | 133.34 Thousand |
| 24 May, 2024 | 10290.0 | 10290.0 | 9180.0 | 9230.0 | 961.1 Thousand |
| 23 May, 2024 | 9250.0 | 9600.0 | 9100.0 | 9570.0 | 115.28 Thousand |
| 22 May, 2024 | 9160.0 | 9370.0 | 9090.0 | 9240.0 | 74.13 Thousand |
| 21 May, 2024 | 9280.0 | 9280.0 | 9050.0 | 9150.0 | 61.87 Thousand |
| 20 May, 2024 | 9400.0 | 9490.0 | 9030.0 | 9190.0 | 130.11 Thousand |
| 17 May, 2024 | 9550.0 | 9590.0 | 9280.0 | 9500.0 | 141.48 Thousand |
| 16 May, 2024 | 9360.0 | 9630.0 | 9300.0 | 9580.0 | 259.3 Thousand |
| 14 May, 2024 | 8980.0 | 9320.0 | 8970.0 | 9290.0 | 131.39 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745