ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8350.0 9100.0 8320.0 8740.0 445.52 Thousand
25 Apr, 2024 8690.0 8700.0 8240.0 8290.0 222.89 Thousand
24 Apr, 2024 8540.0 8850.0 8540.0 8710.0 154.08 Thousand
23 Apr, 2024 8660.0 8740.0 8510.0 8510.0 120.69 Thousand
22 Apr, 2024 8640.0 8790.0 8480.0 8650.0 175.14 Thousand
19 Apr, 2024 9090.0 9090.0 8510.0 8740.0 331.09 Thousand
18 Apr, 2024 8820.0 9320.0 8750.0 9140.0 294.64 Thousand
17 Apr, 2024 8870.0 9070.0 8700.0 8940.0 360.58 Thousand
16 Apr, 2024 9230.0 9240.0 8650.0 8800.0 476.51 Thousand
15 Apr, 2024 9320.0 9580.0 9080.0 9370.0 504.73 Thousand