ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7950.0 | 8080.0 | 7670.0 | 7840.0 | 81.07 Thousand |
| 27 Mar, 2024 | 7950.0 | 8080.0 | 7840.0 | 8000.0 | 48.72 Thousand |
| 26 Mar, 2024 | 7990.0 | 8150.0 | 7910.0 | 8000.0 | 48.9 Thousand |
| 25 Mar, 2024 | 8260.0 | 8260.0 | 7980.0 | 8070.0 | 62.25 Thousand |
| 22 Mar, 2024 | 8420.0 | 8420.0 | 8160.0 | 8260.0 | 34.44 Thousand |
| 21 Mar, 2024 | 8430.0 | 8490.0 | 8300.0 | 8330.0 | 30.05 Thousand |
| 20 Mar, 2024 | 8400.0 | 8500.0 | 8350.0 | 8370.0 | 28.49 Thousand |
| 19 Mar, 2024 | 8550.0 | 8550.0 | 8220.0 | 8300.0 | 57.59 Thousand |
| 18 Mar, 2024 | 8410.0 | 8610.0 | 8410.0 | 8510.0 | 50.68 Thousand |
| 15 Mar, 2024 | 8420.0 | 8680.0 | 8310.0 | 8410.0 | 173.98 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745