ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10200.0 10280.0 9370.0 9600.0 1.28 Million
11 Apr, 2024 9780.0 10210.0 9520.0 9900.0 1.41 Million
09 Apr, 2024 10740.0 10800.0 10000.0 10060.0 2.9 Million
08 Apr, 2024 9420.0 11580.0 9000.0 11400.0 15.63 Million
05 Apr, 2024 8760.0 9450.0 8550.0 9130.0 1.13 Million
04 Apr, 2024 8860.0 9580.0 8500.0 9120.0 2.57 Million
03 Apr, 2024 8280.0 8950.0 8010.0 8890.0 755.68 Thousand
02 Apr, 2024 8480.0 8550.0 8160.0 8330.0 105.76 Thousand
01 Apr, 2024 8340.0 8560.0 8240.0 8250.0 97.63 Thousand
29 Mar, 2024 7940.0 8550.0 7940.0 8310.0 231.52 Thousand