ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8400.0 8550.0 8080.0 8410.0 80.92 Thousand
13 Mar, 2024 8280.0 8710.0 8110.0 8390.0 194.34 Thousand
12 Mar, 2024 8020.0 8100.0 7890.0 8040.0 46.6 Thousand
11 Mar, 2024 7660.0 8060.0 7660.0 8040.0 59.01 Thousand
08 Mar, 2024 7660.0 7790.0 7600.0 7730.0 44.11 Thousand
07 Mar, 2024 7660.0 7760.0 7630.0 7670.0 37.92 Thousand
06 Mar, 2024 7710.0 8480.0 7570.0 7710.0 898.22 Thousand
05 Mar, 2024 7780.0 7880.0 7630.0 7710.0 36.82 Thousand
04 Mar, 2024 7700.0 7900.0 7680.0 7770.0 39.78 Thousand
29 Feb, 2024 7770.0 7810.0 7590.0 7700.0 25.63 Thousand