ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8000.0 8000.0 7770.0 7810.0 46.86 Thousand
14 Feb, 2024 7930.0 7990.0 7710.0 7920.0 39.61 Thousand
13 Feb, 2024 7900.0 8030.0 7900.0 7940.0 31.93 Thousand
08 Feb, 2024 7900.0 8080.0 7900.0 7930.0 25.41 Thousand
07 Feb, 2024 8260.0 8290.0 7880.0 7900.0 60.68 Thousand
06 Feb, 2024 7770.0 8320.0 7460.0 8250.0 110.31 Thousand
05 Feb, 2024 8300.0 8300.0 7800.0 7880.0 73.13 Thousand
02 Feb, 2024 8490.0 8490.0 8120.0 8300.0 54.92 Thousand
01 Feb, 2024 8490.0 8670.0 8200.0 8270.0 68.88 Thousand
31 Jan, 2024 8810.0 8820.0 8540.0 8620.0 40.71 Thousand