ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8970.0 8970.0 8710.0 8810.0 27.28 Thousand
29 Jan, 2024 9120.0 9170.0 8710.0 8900.0 64.47 Thousand
26 Jan, 2024 9020.0 9150.0 8970.0 9120.0 28.89 Thousand
25 Jan, 2024 8990.0 9150.0 8970.0 9070.0 35.67 Thousand
24 Jan, 2024 9240.0 9240.0 9030.0 9120.0 19.18 Thousand
23 Jan, 2024 9150.0 9230.0 9050.0 9220.0 27.7 Thousand
22 Jan, 2024 9000.0 9200.0 8880.0 9170.0 35.16 Thousand
19 Jan, 2024 8880.0 9040.0 8850.0 9000.0 18.21 Thousand
18 Jan, 2024 8610.0 8890.0 8590.0 8870.0 19.71 Thousand
17 Jan, 2024 9000.0 9030.0 8620.0 8690.0 48.39 Thousand