ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9000.0 | 9160.0 | 8950.0 | 9150.0 | 25.5 Thousand |
| 28 Dec, 2023 | 9050.0 | 9140.0 | 8810.0 | 9010.0 | 20.63 Thousand |
| 27 Dec, 2023 | 8990.0 | 9140.0 | 8970.0 | 9070.0 | 21.98 Thousand |
| 26 Dec, 2023 | 9060.0 | 9130.0 | 8960.0 | 8990.0 | 28.56 Thousand |
| 22 Dec, 2023 | 9190.0 | 9220.0 | 9060.0 | 9130.0 | 31.72 Thousand |
| 21 Dec, 2023 | 9090.0 | 9260.0 | 9050.0 | 9110.0 | 41.13 Thousand |
| 20 Dec, 2023 | 9100.0 | 9140.0 | 9000.0 | 9110.0 | 48.15 Thousand |
| 19 Dec, 2023 | 8890.0 | 9070.0 | 8830.0 | 9040.0 | 47.6 Thousand |
| 18 Dec, 2023 | 8950.0 | 8950.0 | 8780.0 | 8890.0 | 25.04 Thousand |
| 15 Dec, 2023 | 8670.0 | 8970.0 | 8670.0 | 8900.0 | 50.39 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745