ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8430.0 8560.0 8350.0 8460.0 18.62 Thousand
29 Nov, 2023 8400.0 8580.0 8400.0 8450.0 30.22 Thousand
28 Nov, 2023 8530.0 8530.0 8300.0 8400.0 34.84 Thousand
27 Nov, 2023 8600.0 8600.0 8480.0 8530.0 34.32 Thousand
24 Nov, 2023 8500.0 8600.0 8470.0 8560.0 15.56 Thousand
23 Nov, 2023 8790.0 8790.0 8490.0 8530.0 39.31 Thousand
22 Nov, 2023 8730.0 8790.0 8560.0 8730.0 41.91 Thousand
21 Nov, 2023 8530.0 8720.0 8530.0 8700.0 32.36 Thousand
20 Nov, 2023 8430.0 8630.0 8370.0 8600.0 33.91 Thousand
17 Nov, 2023 8500.0 8640.0 8340.0 8480.0 61.96 Thousand