ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7010.0 | 7230.0 | 7010.0 | 7220.0 | 20.51 Thousand |
| 01 Nov, 2023 | 7010.0 | 7080.0 | 6940.0 | 6980.0 | 11.22 Thousand |
| 31 Oct, 2023 | 7040.0 | 7060.0 | 6880.0 | 6950.0 | 18.5 Thousand |
| 30 Oct, 2023 | 6950.0 | 7040.0 | 6900.0 | 6950.0 | 13.07 Thousand |
| 27 Oct, 2023 | 6910.0 | 7090.0 | 6890.0 | 6950.0 | 41.31 Thousand |
| 26 Oct, 2023 | 7210.0 | 7210.0 | 6920.0 | 6990.0 | 40.9 Thousand |
| 25 Oct, 2023 | 7290.0 | 7350.0 | 7200.0 | 7300.0 | 28.37 Thousand |
| 24 Oct, 2023 | 7050.0 | 7250.0 | 6850.0 | 7250.0 | 35.75 Thousand |
| 23 Oct, 2023 | 6990.0 | 7200.0 | 6860.0 | 7000.0 | 78.71 Thousand |
| 20 Oct, 2023 | 7260.0 | 7300.0 | 7050.0 | 7090.0 | 65.24 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745