ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7740.0 7740.0 7360.0 7380.0 59.95 Thousand
18 Oct, 2023 7750.0 8110.0 7690.0 7760.0 77.07 Thousand
17 Oct, 2023 7370.0 7740.0 7350.0 7720.0 63.64 Thousand
16 Oct, 2023 7720.0 7720.0 7320.0 7340.0 90.55 Thousand
13 Oct, 2023 7760.0 7840.0 7540.0 7720.0 60.64 Thousand
12 Oct, 2023 7630.0 7950.0 7630.0 7850.0 32.33 Thousand
11 Oct, 2023 7460.0 7700.0 7460.0 7630.0 21.15 Thousand
10 Oct, 2023 7610.0 7740.0 7410.0 7460.0 38.87 Thousand
06 Oct, 2023 7450.0 7660.0 7450.0 7540.0 31.37 Thousand
05 Oct, 2023 7500.0 7750.0 7470.0 7530.0 56.64 Thousand