KRW 4035.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7740.0 | 7740.0 | 7360.0 | 7380.0 | 59.95 Thousand |
18 Oct, 2023 | 7750.0 | 8110.0 | 7690.0 | 7760.0 | 77.07 Thousand |
17 Oct, 2023 | 7370.0 | 7740.0 | 7350.0 | 7720.0 | 63.64 Thousand |
16 Oct, 2023 | 7720.0 | 7720.0 | 7320.0 | 7340.0 | 90.55 Thousand |
13 Oct, 2023 | 7760.0 | 7840.0 | 7540.0 | 7720.0 | 60.64 Thousand |
12 Oct, 2023 | 7630.0 | 7950.0 | 7630.0 | 7850.0 | 32.33 Thousand |
11 Oct, 2023 | 7460.0 | 7700.0 | 7460.0 | 7630.0 | 21.15 Thousand |
10 Oct, 2023 | 7610.0 | 7740.0 | 7410.0 | 7460.0 | 38.87 Thousand |
06 Oct, 2023 | 7450.0 | 7660.0 | 7450.0 | 7540.0 | 31.37 Thousand |
05 Oct, 2023 | 7500.0 | 7750.0 | 7470.0 | 7530.0 | 56.64 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745