ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8170.0 | 8590.0 | 8070.0 | 8550.0 | 108.54 Thousand |
| 15 Nov, 2023 | 7770.0 | 8200.0 | 7770.0 | 8190.0 | 113.34 Thousand |
| 14 Nov, 2023 | 7630.0 | 7870.0 | 7630.0 | 7760.0 | 16.36 Thousand |
| 13 Nov, 2023 | 7710.0 | 7900.0 | 7580.0 | 7720.0 | 43.76 Thousand |
| 10 Nov, 2023 | 7800.0 | 7810.0 | 7550.0 | 7710.0 | 19.66 Thousand |
| 09 Nov, 2023 | 7760.0 | 8030.0 | 7700.0 | 7840.0 | 62.33 Thousand |
| 08 Nov, 2023 | 7950.0 | 8090.0 | 7780.0 | 7780.0 | 58.52 Thousand |
| 07 Nov, 2023 | 7840.0 | 7980.0 | 7720.0 | 7880.0 | 34.91 Thousand |
| 06 Nov, 2023 | 7720.0 | 7860.0 | 7510.0 | 7840.0 | 56.96 Thousand |
| 03 Nov, 2023 | 7230.0 | 7700.0 | 7230.0 | 7660.0 | 57.79 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745