ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8650.0 | 8840.0 | 8570.0 | 8690.0 | 65.99 Thousand |
| 13 Dec, 2023 | 8610.0 | 8680.0 | 8500.0 | 8630.0 | 23.1 Thousand |
| 12 Dec, 2023 | 8610.0 | 8720.0 | 8540.0 | 8540.0 | 34.21 Thousand |
| 11 Dec, 2023 | 8560.0 | 8700.0 | 8470.0 | 8680.0 | 23.09 Thousand |
| 08 Dec, 2023 | 8740.0 | 8760.0 | 8510.0 | 8630.0 | 40.43 Thousand |
| 07 Dec, 2023 | 8180.0 | 8770.0 | 8110.0 | 8760.0 | 108.85 Thousand |
| 06 Dec, 2023 | 8000.0 | 8180.0 | 8000.0 | 8180.0 | 17.01 Thousand |
| 05 Dec, 2023 | 8210.0 | 8230.0 | 7950.0 | 8040.0 | 52.76 Thousand |
| 04 Dec, 2023 | 8630.0 | 8630.0 | 8310.0 | 8340.0 | 27.94 Thousand |
| 01 Dec, 2023 | 8420.0 | 8620.0 | 8420.0 | 8500.0 | 17.24 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745