ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9030.0 9060.0 8880.0 8990.0 32.91 Thousand
15 Jan, 2024 9030.0 9160.0 9000.0 9030.0 21.4 Thousand
12 Jan, 2024 9130.0 9150.0 8970.0 9050.0 47.81 Thousand
11 Jan, 2024 8970.0 9200.0 8970.0 9130.0 38.67 Thousand
10 Jan, 2024 9300.0 9300.0 8960.0 9030.0 58.11 Thousand
09 Jan, 2024 9020.0 9440.0 9000.0 9300.0 89.27 Thousand
08 Jan, 2024 8960.0 9130.0 8950.0 9020.0 28.09 Thousand
05 Jan, 2024 9100.0 9190.0 8960.0 9090.0 47.45 Thousand
04 Jan, 2024 8980.0 9140.0 8950.0 9050.0 10.53 Thousand
03 Jan, 2024 9050.0 9150.0 9020.0 9050.0 16.76 Thousand