ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 7770.0 7810.0 7590.0 7700.0 25.63 Thousand
28 Feb, 2024 7830.0 7890.0 7700.0 7700.0 28.3 Thousand
27 Feb, 2024 7940.0 7940.0 7750.0 7820.0 29.41 Thousand
26 Feb, 2024 7970.0 8050.0 7790.0 7880.0 27.04 Thousand
23 Feb, 2024 8180.0 8180.0 8010.0 8010.0 20.1 Thousand
22 Feb, 2024 7970.0 8280.0 7880.0 8200.0 45.13 Thousand
21 Feb, 2024 7970.0 7970.0 7810.0 7930.0 14.32 Thousand
20 Feb, 2024 7860.0 7980.0 7790.0 7850.0 22.61 Thousand
19 Feb, 2024 7800.0 7950.0 7740.0 7940.0 30.15 Thousand
16 Feb, 2024 7840.0 7890.0 7750.0 7820.0 19.99 Thousand